Yobit - XMINE/BTC - 24 hours
HighLow
3e-83e-8

Buy Orders

Price (BTC)Amount (XMINE)
0.000000027890356.04669233
0.000000018161020.99379870

Sell Orders

Price (BTC)Amount (XMINE)
0.000000032145464.74415383
0.000000043333036.41552502
0.000000053003447.57724464
0.000000062297963.86190354
0.000000071819472.48429337
0.00000008895790.61462755
0.00000009940499.99903781
0.00000010768896.11531171
0.00000011786384.42065061
0.00000012746280.09825595
0.00000013191782.99991093
0.00000014100000.00000000
0.0000001527469.30769230
0.0000001698037.13379692
0.0000001726700.00000000
0.00000018719336.94052198
0.00000019164283.38190927
0.000000201060273.45000000
0.0000002153366.66666666
0.0000002213499.84198271
0.0000002372795.00033239
0.0000002488658.95339912
0.000000251135937.07586491
0.00000026246897.43842713
0.0000002768104.44727466
0.0000002874981.10840684
0.0000002951361.84363830
0.000000302539446.97476188
0.0000003127600.00000000
0.000000321000.00000000
0.0000003327296.73094552
0.0000003514450.00000488
0.0000003630000.00000000
0.0000003721399.62855240
0.0000003826666.66666666
0.000000392300.00000000
0.00000040709971.33333337
0.0000004141265.49934262
0.000000437464.05750000
0.0000004510823.82924575
0.000000472000.00000000
0.0000004810000.00000000
0.00000049930.45828148
0.00000050953200.47863973
0.0000005124150.00000020
0.0000005220400.00000025
0.0000005360340.98257555
0.0000005420000.00000000
0.00000055400.00000000
0.000000562300.00000013
0.00000057299.99999996
0.000000593000.00000000
0.00000060390621.33170358
0.000000632000.00000000
0.000000641000.00000000
0.0000006657100.00000000
0.000000671000.00000000
0.000000685150.00000043
0.00000069300.00000000
0.00000070337183.34993276
0.000000732000.00000000
0.000000751200.00000000
0.00000077101150.00000000
0.000000797000.00000000
0.00000080850.00000356
0.000000815693.42980724
0.000000833000.00000000
0.000000852000.00000000
0.00000088120.00000000
0.00000089751.69970161
0.0000009021850.00000500
0.000000914151.00000029
0.000000933000.00000000
0.0000009410000.00000000
0.0000009531400.00000000
0.00000098950.00000003
0.00000099809.71428574
0.0000010036227.07181889
0.00000101100.00000003
0.00000103310.00000006
0.0000010410000.00000000
0.000001091000.00000000
0.0000011097742.85714287
0.00000111100.00000000
0.000001138600.00000000
0.00000114300.00000177
0.000001155000.00000000
0.000001181000.00000000
0.00000119200.00000000
0.000001214000.00000000
0.000001253000.00000000
0.00000129571.00000003
0.000001302000.00000000
0.000001314000.00000000
0.000001453000.00000000
0.000001461000.00000000
0.0000015012070.00000004
0.000001514000.00000000
0.000001702560.00000000
0.000001711000.00000000
0.000001751000.00000000
0.00000177100000.00000000
0.00000186500.00000000
0.000001883500.00000000
0.000001914000.00000000
0.000001941000.00000000
0.000001997770.51389005
0.000002002100.00000000
0.00000207200.00000000
0.00000210500.00000001
0.0000021330000.00000000
0.000002211000.00000000
0.0000022250.00000000
0.000002253000.00000000
0.00000229571.00000003
0.000002302000.00000000
0.000002315525.02677041
0.000002542000.00000000
0.000002591000.00000000
0.000002702000.00000000
0.000002902000.00000000
0.000002951000.00000000
0.000003221000.00000000
0.000003253000.00000000
0.000003301000.00000000
0.0000033340.00000000
0.000003581000.00000000
0.00000365131138.72255494
0.00000370530.00000000
0.00000380300.00000000
0.00000385500.00000000
0.000003981060.00000000
0.00000400529.00000000
0.000004061450.61909628
0.00000419150.00000000
0.000004251310.00000006
0.0000044023000.00000000
0.0000044430.00000000
0.00000457200.00000000
0.0000050012250.00000013
0.00000501200.00000009
0.000005065000.00000000
0.000005251000.00000000
0.0000055520.00000000
0.00000570299.99999999
0.000006251000.00000000
0.000006454731.28858671
0.0000066620.00000000
0.0000067020.00000000
0.000007251000.00000000

Trade History

Amount (XMINE)Price (BTC)Total (BTC)
38077.096343760.000000030.00114231
8327.791090160.000000030.00024983
8327.791090160.000000030.00024983
4614.263393830.000000030.00013843
208486.953307660.000000020.00416974
5023.000000000.000000020.00010046
5000.000000000.000000020.00010000
3355.555555550.000000030.00010067
7904.203777090.000000020.00015808
35183.175861890.000000010.00035183
10000.000000000.000000010.00010000
520414.718299720.000000010.00520415
29488.500000000.000000020.00058977
18107.000000000.000000020.00036214
2000000.000000000.000000020.04000000
2000000.000000000.000000020.04000000
587466.429359470.000000020.01174933
292892.224232890.000000020.00585784
1119641.346407640.000000020.02239283
2000000.000000000.000000020.04000000
2000000.000000000.000000020.04000000
7078.160000000.000000020.00014156
4331.132128280.000000030.00012993
3433.333333340.000000030.00010300
4331.132128280.000000030.00012993
3433.333333340.000000030.00010300
5947.829345700.000000030.00017843
3433.333333340.000000030.00010300
6883.962324020.000000030.00020652
61000.000000000.000000020.00122000
89895.089720610.000000020.00179790
24350.530287700.000000020.00048701
9066.000000000.000000020.00018132
75832.802347350.000000020.00151666
24167.197652650.000000020.00048334
50000.000000000.000000020.00100000
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
1199.715123090.000000020.00002399
64514.328991800.000000020.00129029
34285.955885110.000000020.00068572
5005.000000000.000000020.00010010
54173.928602160.000000020.00108348
165633.088589930.000000020.00331266
72957.876247490.000000020.00145916
7235.106560420.000000020.00014470
38819.758709040.000000020.00077640
100000.000000000.000000020.00200000
19027.202666660.000000030.00057082
6056.250665870.000000030.00018169
111180.241290960.000000020.00222360
250000.000000000.000000020.00500000
5357.000000000.000000020.00010714
8787.000000010.000000020.00017574
10850.999999990.000000020.00021702
50000.000000000.000000020.00100000
5078.156666660.000000030.00015234
430362.000000000.000000020.00860724
1000000.000000000.000000020.02000000
55400.000000000.000000020.00110800
11000.000000000.000000020.00022000
100000.000000000.000000020.00200000
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
5000.000000000.000000020.00010000
35690.000000000.000000020.00071380
6138.000000000.000000020.00012276
7499.999999990.000000020.00015000
23990.000000000.000000020.00047980
5999.688622750.000000020.00011999
19937.000000000.000000020.00039874
25444.500000000.000000020.00050889
874476.500000000.000000020.01748953
50000.000000000.000000020.00100000
15290.500000000.000000020.00030581
100000.000000000.000000020.00200000
5000.000000000.000000020.00010000
250000.000000000.000000020.00500000
50000.000000000.000000020.00100000
7499.999999990.000000020.00015000
3031.412175640.000000040.00012126
131517.769901380.000000030.00394553
34108.258483040.000000040.00136433
66666.666666660.000000040.00266667
66666.666666660.000000030.00200000
45000.000000000.000000030.00135000
3500.000000000.000000030.00010500
7000.000000000.000000030.00021000
10655.333333330.000000030.00031966
3335.000000000.000000030.00010005
4000.000000000.000000030.00012000
66666.666666660.000000030.00200000
32990.000000000.000000030.00098970
3336.666666660.000000030.00010010
3334.000000000.000000030.00010002
160000.000000000.000000030.00480000
333333.333333330.000000030.01000000
66666.666666660.000000030.00200000
166666.666666660.000000030.00500000
250000.000000000.000000030.00750000
414896.364176230.000000030.01244689
55292.050060140.000000040.00221168
55292.050060140.000000040.00221168
51825.483480340.000000040.00207302
3466.566579800.000000040.00013866
10268.334207340.000000040.00041073
45023.715852800.000000040.00180095
6399.944114060.000000040.00025600
7598.772000000.000000040.00030395
10000.000000000.000000030.00030000
10000.000000000.000000040.00040000
17000.000001830.000000030.00051000
4385.828998900.000000040.00017543
5522.045512470.000000040.00022088
50000.000000000.000000030.00150000
8103.635821940.000000030.00024311
35000.000000000.000000030.00105000
6896.364178060.000000030.00020689
4750.723552880.000000040.00019003
5298.877245500.000000040.00021196
70753.000000000.000000030.00212259
20000.000000000.000000030.00060000
1020.092723390.000000040.00004080
3007.268251360.000000040.00012029
1992.731748640.000000040.00007971
8007.268251360.000000040.00032029
2350.635821940.000000030.00007052
30000.000000000.000000030.00090000
4000.000000000.000000030.00012000
4000.000000000.000000030.00012000
4000.000000000.000000030.00012000
5000.000000000.000000030.00015000
3360.000000000.000000030.00010080
3333.666666660.000000030.00010001
1313.601584700.000000030.00003941
2500.000000000.000000040.00010000
2374.358910030.000000050.00011872
2331.025606170.000000050.00011655
3006.589762380.000000050.00015033
233.400000000.000000050.00001167
3766.600000000.000000050.00018833
4007.800000000.000000050.00020039
74989.777228210.000000040.00299959
2225.600000000.000000050.00011128
3940.487988450.000000040.00015762
7757.719328320.000000040.00031031
4208.398415300.000000030.00012625
1950.338889250.000000030.00005851
2339.165884550.000000040.00009357
11414.250000000.000000040.00045657