Yobit - XMINE/BTC - 24 hours
HighLow
8e-88e-8

Buy Orders

Price (BTC)Amount (XMINE)
0.00000007843749.57611105
0.00000006281794.42780948
0.00000005586457.40218666
0.00000004297501.47455089
0.000000031265492.45923141
0.000000022453442.71024866
0.0000000110559016.63819657

Sell Orders

Price (BTC)Amount (XMINE)
0.0000000847784.04463777
0.0000000980275.85001500
0.00000010266853.64939058
0.00000011208025.94820509
0.00000012211787.62592991
0.00000013142189.11417109
0.00000014123609.49550249
0.0000001580869.52719213
0.00000016136756.33334063
0.0000001779357.51543363
0.00000018311899.71884304
0.0000001999299.71836098
0.00000020270470.47823195
0.00000021134484.35516079
0.00000022155863.11241658
0.00000023441564.18753132
0.00000024124638.32659758
0.00000025353192.84564968
0.0000002676210.28108723
0.00000027214939.60796498
0.00000028256042.11274284
0.0000002939348.81724344
0.000000302093724.36922659
0.00000031120251.39501718
0.0000003211450.97303557
0.0000003311823.90632247
0.0000003414522.12261649
0.0000003531513.24937842
0.0000003623501.54922541
0.000000378343.67609607
0.0000003810752.41259027
0.0000003916196.08899019
0.00000040249701.31484730
0.00000041112770.25178470
0.000000424713.48104654
0.0000004314075.02524717
0.0000004413281.94277361
0.0000004529580.57132135
0.0000004612071.60154073
0.000000474675.61164526
0.0000004811980.00911372
0.00000049204570.64116380
0.00000050120571.61404200
0.00000051109705.83341954
0.000000528275.02209914
0.000000538744.54866385
0.000000541434.34435175
0.0000005521419.30943212
0.0000005611630.63362420
0.000000577978.12953117
0.000000583041.45582817
0.000000596500.42862975
0.0000006038946.14899232
0.00000061101970.28387093
0.000000624213.36278529
0.00000063110961.71607957
0.000000645519.10605985
0.0000006526966.63776486
0.0000006673786.87261791
0.0000006714679.30577068
0.000000687364.79352852
0.0000006911008.34657176
0.0000007098756.57387906
0.00000071100000.00000000
0.000000728436.24425422
0.000000735741.32017921
0.000000742706.25077291
0.0000007524080.48217528
0.000000765412.16873749
0.00000077106757.86190595
0.000000788988.23461659
0.0000007910972.22977925
0.0000008036805.78125471
0.00000081101924.01758479
0.000000826234.24449644
0.00000083107708.36556482
0.000000843702.61324550
0.0000008533267.60912234
0.000000861105.81127300
0.000000874491.77599805
0.000000885101.57938845
0.0000008917050.69970440
0.0000009065423.69279121
0.00000091104151.00000029
0.00000093103000.00000000
0.0000009564030.00000387
0.000000978000.00000000
0.00000098950.00000003
0.0000009912609.24129097
0.00000100381449.42650089
0.00000101299.30693072
0.00000103310.00000006
0.0000010410000.00000000
0.000001059000.00000001
0.000001071000.00000000
0.000001091000.00000000
0.00000110117842.85714287
0.00000111400.00000047
0.00000114300.00000177
0.000001155000.00000000
0.000001181000.00000000
0.0000012020000.00000000
0.000001214000.00000000
0.0000012510100.00000000
0.00000127900.00000000
0.0000012914571.00000003
0.0000013022077.20000000
0.000001314000.00000000
0.0000014020000.00000000
0.000001454069.20000000
0.000001461000.00000000
0.0000015035288.07624753
0.000001514000.00000000
0.000001559100.00000001
0.000001597000.00000000
0.0000016020062.65000000
0.0000017022660.00000000
0.000001711000.00000000
0.000001751100.00000000
0.0000017656.98000000
0.00000177100000.00000000
0.0000018022222.22222222
0.00000186500.00000000
0.000001883500.00000000
0.000001897000.00000000
0.00000190120000.00000073
0.000001914000.00000000
0.0000019351.95000000
0.000001941000.00000000
0.00000195101000.00000073
0.000001997370.79960434
0.00000200223803.15001074
0.00000207200.00000000
0.00000210547.73000001
0.000002211000.00000000
0.0000022250.00000000
0.0000022564889.01581348
0.000002297571.00000003
0.000002302043.60000000
0.00000250140.10000000
0.00000251400.00000031
0.00000252500.00000000
0.000002559000.00000001
0.000002591000.00000000
0.00000264150.00000111
0.000002702000.00000000
0.000002751036.45000000
0.000002902000.00000000
0.000002951000.00000000
0.00000300200571.83333359

Trade History

Amount (XMINE)Price (BTC)Total (BTC)
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
3200.000000000.000000080.00025600
10897.000000000.000000070.00076279
11153.064829540.000000080.00089225
1346.935170460.000000080.00010775
8603.923076920.000000070.00060227
1538.307692330.000000070.00010768
16548.515149450.000000070.00115840
1718.000006240.000000070.00012026
50000.000000000.000000070.00350000
38927.583676370.000000070.00272493
76940.566535770.000000080.00615525
1736.068376060.000000090.00015625
25000.000000000.000000090.00225000
2500.000000000.000000090.00022500
3000.000000000.000000080.00024000
1567.500001260.000000080.00012540
5000.000000010.000000080.00040000
12455.426944970.000000080.00099643
13520.951430460.000000070.00094647
2646.999999990.000000080.00021176
8250.000000010.000000080.00066000
1749.999999990.000000080.00014000
47714.285714300.000000070.00334000
5000.000000000.000000070.00035000
2857.142857140.000000070.00020000
5000.000000000.000000070.00035000
5000.000000000.000000070.00035000
10000.000000000.000000070.00070000
3000.000000000.000000070.00021000
14285.714285710.000000070.00100000
14285.714285710.000000070.00100000
32357.142857140.000000070.00226500
9000.000000000.000000070.00063000
1500.000000000.000000070.00010500
2278.393912160.000000080.00018227
1568.400000000.000000080.00012547
2500.000000000.000000070.00017500
1103.825184120.000000070.00007727
1568.428571420.000000070.00010979
48783.712208800.000000070.00341486
14990.000000000.000000080.00119920
6736.684963400.000000070.00047157
1449.704587160.000000070.00010148
1550.295412840.000000080.00012402
3076.923076920.000000070.00021538
73511.305836140.000000070.00514579
10000.000000000.000000080.00080000
8023.570857120.000000080.00064189
2700.000000000.000000080.00021600
9356.250000000.000000080.00074850
10000.000000000.000000080.00080000
2500.000000000.000000080.00020000
47499.879714920.000000080.00379999
2500.120285080.000000080.00020001
7729.879714920.000000080.00061839
24734.429167310.000000080.00197875
10000.000000000.000000080.00080000
15265.570832690.000000080.00122125
2557.492706880.000000080.00020460
3568.243314300.000000100.00035682
6431.756685700.000000100.00064318
1266.000000010.000000080.00010128
2500.000000000.000000090.00022500
7500.000000000.000000100.00075000
2500.000000000.000000100.00025000
10000.000000000.000000080.00080000
8411.048735860.000000080.00067288
10000.000000000.000000080.00080000
4692.652195600.000000080.00037541
7300.000000000.000000080.00058400
2500.000000000.000000100.00025000
1300.000000000.000000080.00010400
100.000000000.000000100.00001000
100.000000000.000000100.00001000
100.000000000.000000100.00001000
100.000000000.000000100.00001000
100.000000000.000000100.00001000
100.000000000.000000100.00001000
100.000000000.000000100.00001000
100.000000000.000000100.00001000
100.000000000.000000100.00001000
100.000000000.000000100.00001000
100.000000000.000000100.00001000
100.000000000.000000100.00001000
100.000000000.000000100.00001000
100.000000000.000000110.00001100
100.000000000.000000110.00001100
100.000000000.000000110.00001100
558.461955460.000000110.00006143
4000.000000000.000000110.00044000
4000.000000000.000000110.00044000
1441.538044540.000000110.00015857
100.000000000.000000110.00001100
100.000000000.000000110.00001100
100.000000000.000000110.00001100
100.000000000.000000110.00001100
100.000000000.000000110.00001100
100.000000000.000000110.00001100
100.000000000.000000110.00001100
100.000000000.000000110.00001100
1599.000000000.000000110.00017589
159.461955460.000000110.00001754
840.538044540.000000110.00009246
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
159.461955460.000000110.00001754
840.538044540.000000110.00009246
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
159.461955460.000000110.00001754
840.538044540.000000110.00009246
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
159.461955460.000000110.00001754
840.538044540.000000110.00009246
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
159.461955460.000000110.00001754
840.538044540.000000110.00009246
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
159.461955460.000000110.00001754