Yobit - XMINE/BTC - 24 hours
HighLow
2e-82e-8

Buy Orders

Price (BTC)Amount (XMINE)
0.000000019925420.68441745

Sell Orders

Price (BTC)Amount (XMINE)
0.000000021560553.30579477
0.000000032838190.70213575
0.000000041713282.94265514
0.000000052678921.92873509
0.000000064854504.06888736
0.000000071501130.54529910
0.00000008514712.88111309
0.00000009508125.09263493
0.00000010453120.11966623
0.00000011230033.33333333
0.00000012239261.07548871
0.00000013176994.61197892
0.00000014100000.00000000
0.0000001529383.70254485
0.0000001673968.40641044
0.0000001733825.64599460
0.00000018657434.09607725
0.00000019159619.98308243
0.000000201065740.31655106
0.0000002153366.66666666
0.000000223499.84198271
0.0000002326700.00000000
0.000000244285.57645308
0.000000251052603.74253158
0.00000026194397.43842713
0.0000002768104.44727466
0.0000002874981.10840684
0.0000002951361.84363830
0.000000302540196.97476300
0.0000003127600.00000000
0.000000321000.00000000
0.000000331610.00000090
0.0000003513790.00000241
0.0000003610000.00000000
0.0000003826666.66666666
0.000000392000.00000000
0.00000040709971.33333337
0.00000041800.00000000
0.000000435464.05750000
0.0000004510823.82924575
0.000000472000.00000000
0.0000004810000.00000000
0.0000004921338.62154678
0.00000050953200.47863973
0.000000514150.00000020
0.00000052400.00000025
0.00000055400.00000000
0.000000562300.00000013
0.00000057299.99999996
0.000000593000.00000000
0.00000060373954.66503692
0.000000641000.00000000
0.0000006657100.00000000
0.000000671000.00000000
0.00000068150.00000043
0.00000070337183.34993276
0.000000751200.00000000
0.00000077101150.00000000
0.000000792000.00000000
0.00000080850.00000356
0.000000815693.42980724
0.000000852000.00000000
0.00000088120.00000000
0.00000089601.69970161
0.0000009021600.00000023
0.000000914151.00000029
0.0000009410000.00000000
0.0000009531400.00000000
0.00000098950.00000003
0.00000099809.71428574
0.0000010035727.07181849
0.00000101100.00000003
0.00000103310.00000006
0.0000010410000.00000000
0.000001103100.00000003
0.00000111100.00000000
0.000001138600.00000000
0.00000114300.00000177
0.000001155000.00000000
0.000001181000.00000000
0.000001214000.00000000
0.000001253000.00000000
0.00000129571.00000003
0.000001302000.00000000
0.000001314000.00000000
0.000001453000.00000000
0.0000015012070.00000004
0.000001514000.00000000
0.000001702560.00000000
0.000001751000.00000000
0.00000177100000.00000000
0.00000186500.00000000
0.000001883500.00000000
0.000001914000.00000000
0.00000199399.71428571
0.000002002151.00000000
0.00000207200.00000000
0.00000210500.00000001
0.0000021330000.00000000
0.0000022250.00000000
0.000002253000.00000000
0.00000229571.00000003
0.000002302000.00000000
0.000002315525.02677041
0.000002542000.00000000
0.000002702000.00000000
0.000002902000.00000000
0.0000030034.00000000
0.000003253000.00000000
0.000003301000.00000000
0.0000033340.00000000
0.00000365131138.72255494
0.00000370530.00000000
0.00000380300.00000000
0.00000385500.00000000
0.0000039860.00000000
0.00000400554.50000000
0.000004061450.61909628
0.000004251310.00000006
0.0000044023000.00000000
0.0000044430.00000000
0.00000457200.00000000
0.0000050012270.30000013
0.00000501200.00000009
0.000005065000.00000000
0.000005251000.00000000
0.0000055520.00000000
0.00000570299.99999999
0.0000060017.00000000
0.000006251000.00000000
0.000006454731.28858671
0.0000066620.00000000
0.0000067020.00000000
0.0000070014.50000000
0.000007251000.00000000
0.000007701000.00000000
0.0000077720.00000000
0.000008002012.70000000
0.0000088820.00000000
0.000009001122.52222222
0.000009061450.61909628
0.0000095011.00000000
0.000009802087.27544913
0.00000986309.99999952
0.00000999320.00000000
0.0000100016519.28181849
0.0000100210.00000000
0.0000101625.62500078
0.00001030310.00000006
0.000011001000.00000000

Trade History

Amount (XMINE)Price (BTC)Total (BTC)
5988.000000000.000000020.00011976
5988.000000000.000000020.00011976
5833.001185280.000000020.00011666
5499.000000000.000000020.00010998
35183.175861890.000000010.00035183
164816.824138110.000000010.00164817
44336.149808710.000000020.00088672
35183.175861890.000000010.00035183
964816.824138110.000000010.00964817
9081.775949250.000000020.00018164
3229.884862280.000000030.00009690
1051.535137710.000000030.00003155
10000.000000000.000000020.00020000
7370.799604350.000000020.00014742
16000.000000000.000000020.00032000
5994.528194660.000000020.00011989
5000.000000000.000000020.00010000
10000.000000000.000000020.00020000
115467.015968060.000000020.00230934
5000.000000000.000000020.00010000
477974.001996000.000000020.00955948
477974.001996000.000000020.00955948
477974.001996000.000000020.00955948
477974.001996000.000000020.00955948
477974.001996000.000000020.00955948
477974.001996000.000000020.00955948
477974.001996000.000000020.00955948
477974.001996000.000000020.00955948
112274.900199600.000000020.00224550
112274.900199600.000000020.00224550
112274.900199600.000000020.00224550
112274.900199600.000000020.00224550
112274.900199600.000000020.00224550
112274.900199600.000000020.00224550
5000.000000000.000000020.00010000
600000.000000000.000000020.01200000
12500.000000000.000000020.00025000
57001.999999990.000000020.00114004
6907.500000000.000000020.00013815
24933.500000000.000000020.00049867
10000.000000000.000000020.00020000
52000.000000000.000000020.00104000
4738.171333320.000000030.00014215
3366.666666670.000000030.00010100
47810.013306710.000000020.00095620
8333.400000000.000000030.00025000
500000.000000000.000000020.01000000
47810.013306710.000000030.00143430
4000.000000000.000000030.00012000
448148.003992010.000000030.01344444
448148.003992010.000000030.01344444
34404.205571570.000000030.00103213
132262.461095090.000000030.00396787
5000.000000000.000000030.00015000
600000.000000000.000000030.01800000
264415.759048840.000000030.00793247
37844.380469820.000000030.00113533
11872.766666670.000000030.00035618
285867.093814670.000000030.00857601
14178.666666660.000000030.00042536
10000.000000000.000000040.00040000
3000.000000000.000000040.00012000
3562.500000000.000000040.00014250
15834.537655470.000000040.00063338
3906.704859500.000000040.00015627
93.295140500.000000040.00000373
7406.704859500.000000040.00029627
3256.750000000.000000040.00013027
5743.775865750.000000040.00022975
2510.109854180.000000040.00010040
20459.196345720.000000040.00081837
20107.391011200.000000040.00080430
10552.129664510.000000040.00042209
13097.287939960.000000040.00052389
23071.854774210.000000040.00092287
23203.460027190.000000040.00092814
2658.518922290.000000040.00010634
24332.172382620.000000040.00097329
31087.811023160.000000040.00124351
1294.100413290.000000040.00005176
2343.143587730.000000040.00009373
3044.614483890.000000040.00012178
14612.466479260.000000040.00058450
18513.210344020.000000040.00074053
23264.245149940.000000040.00093057
2020.000000000.000000050.00010100
3110.063589810.000000040.00012440
10112.705467120.000000040.00040451
7370.582310650.000000040.00029482
3000.000000000.000000040.00012000
2241.167689350.000000040.00008965
490.834401610.000000040.00001963
2480.765598390.000000040.00009923
4519.234401610.000000040.00018077
35595.086165560.000000040.00142380
3640.953178060.000000040.00014564
3091.899287070.000000040.00012368
5000.000000000.000000040.00020000
3283.096371520.000000040.00013132
3658.534235770.000000040.00014634
3711.420911300.000000040.00014846
1288.579088700.000000040.00005154
20665.009222110.000000050.00103325
3036.157889290.000000050.00015181
2108.284699280.000000050.00010541
2108.284699280.000000050.00010541
2124.833728090.000000050.00010624
2429.111524770.000000050.00012146
2442.094938930.000000050.00012210
2428.841883710.000000050.00012144
2430.616693490.000000050.00012153
1793.063872250.000000060.00010758
26060.477295900.000000050.00130302
18788.833768010.000000050.00093944
3229.527314100.000000050.00016148
3623.335524670.000000050.00018117
857.847425750.000000050.00004289
2428.498027470.000000050.00012142
713.654546780.000000050.00003568
2631.032632210.000000050.00013155
20001.000000030.000000050.00100005
4955.574184980.000000050.00024778
4331.011552130.000000050.00021655
4045.164554090.000000050.00020226
4954.574184960.000000060.00029727
989.012321460.000000060.00005934
1033.672222590.000000060.00006202
18075.842533330.000000050.00090379
4295.853697920.000000050.00021479
4386.945237460.000000050.00021935
9724.502326940.000000050.00048623
7145.794815170.000000050.00035729
5736.912766940.000000050.00028685
2438.259327710.000000050.00012191
2111.800476650.000000050.00010559
5489.537862680.000000050.00027448
2112.926417310.000000050.00010565
2112.926417310.000000050.00010565
2111.709241210.000000050.00010559
2111.709241210.000000050.00010559
635.498117100.000000050.00003177
2055.497392740.000000050.00010277
6351.218641750.000000050.00031756
916.666666660.000000060.00005500
5750.000000000.000000060.00034500
1750.000000000.000000060.00010500
2128.487666650.000000050.00010642
2711.721744440.000000050.00013559
3575.340526420.000000050.00017877
3310.921946520.000000050.00016555