Yobit - XMINE/BTC - 24 hours
HighLow
6e-86e-8

Buy Orders

Price (BTC)Amount (XMINE)
0.000000061554.71896796
0.0000000510100.00000000
0.00000004277210.03341052
0.00000003883864.59303401
0.000000022503442.71024866
0.0000000110512533.63819657

Sell Orders

Price (BTC)Amount (XMINE)
0.0000000756899.19000875
0.0000000853145.60680237
0.00000009123243.86379753
0.00000010310505.03976236
0.00000011270602.40541717
0.00000012268097.05710506
0.0000001353432.41407681
0.00000014144631.93705044
0.00000015337660.26383857
0.00000016145624.25415765
0.0000001767394.19397835
0.00000018297132.45229219
0.00000019156849.65844605
0.00000020148827.02007530
0.0000002169753.92443991
0.00000022241635.82950108
0.00000023423845.36269881
0.00000024132554.42506639
0.00000025377443.35311282
0.0000002671703.49206559
0.00000027219423.78976193
0.00000028263219.66923154
0.00000029519778.92247511
0.000000302185626.85828597
0.000000318546.11445899
0.000000322733.31656050
0.0000003325095.89264804
0.0000003412634.40750376
0.0000003529259.39430778
0.0000003647926.07906880
0.0000003731209.69322436
0.000000385702.01086859
0.0000003931656.83332499
0.00000040241500.76862215
0.0000004110253.31013671
0.000000425619.71478355
0.000000439703.63199521
0.0000004417246.73799740
0.0000004540376.07120243
0.000000464493.42256340
0.0000004712010.03857107
0.0000004812518.07149358
0.00000049216403.65026075
0.00000050115792.88170058
0.0000005119940.29854438
0.0000005215727.86682371
0.000000535955.15780435
0.0000005414507.10778439
0.0000005518500.88753930
0.0000005617582.14706344
0.000000571590.47619043
0.00000058550.00000023
0.0000005917474.47347553
0.00000060109283.44356558
0.0000006213578.97293944
0.0000006319950.55301072
0.000000641000.00000000
0.0000006523921.40304342
0.0000006662588.09511700
0.0000006724957.98602438
0.0000006811544.66407920
0.0000006913003.52605220
0.0000007039438.39548681
0.000000718230.64323247
0.0000007312269.13453071
0.0000007420326.58136773
0.0000007518200.00000000
0.00000077114636.25796238
0.000000788809.31852985
0.0000007918345.46317299
0.0000008040837.86952377
0.000000833000.00000000
0.0000008528140.62500001
0.000000871000.00000000
0.00000088120.00000000
0.0000008917050.69970440
0.0000009063264.44445084
0.000000914151.00000029
0.000000933000.00000000
0.0000009565230.00000387
0.000000978000.00000000
0.00000098950.00000003
0.0000009913008.95557668
0.00000100288953.29135942
0.00000101199.30693072
0.00000103310.00000006
0.0000010410000.00000000
0.000001059000.00000001
0.000001071000.00000000
0.000001091000.00000000
0.00000110117842.85714287
0.00000111400.00000047
0.00000114300.00000177
0.000001155000.00000000
0.000001181000.00000000
0.000001191000.00000000
0.0000012045000.00000000
0.000001214000.00000000
0.000001235000.00000000
0.0000012510100.00000000
0.00000127900.00000000
0.0000012914571.00000003
0.0000013022077.20000000
0.000001314000.00000000
0.000001361766.00000000
0.0000014020000.00000000
0.000001454069.20000000
0.000001461000.00000000
0.0000015035288.07624753
0.000001514000.00000000
0.000001559100.00000001
0.000001597000.00000000
0.0000016020062.65000000
0.0000017022660.00000000
0.000001711000.00000000
0.000001751100.00000000
0.0000017656.98000000
0.00000177100000.00000000
0.0000018020000.00000000
0.00000186500.00000000
0.000001883500.00000000
0.000001897000.00000000
0.00000190120000.00000073
0.000001914000.00000000
0.0000019351.95000000
0.000001941000.00000000
0.00000195101000.00000073
0.0000019932770.51389007
0.00000200123402.15001074
0.00000207200.00000000
0.00000210547.73000001
0.000002211000.00000000
0.0000022250.00000000
0.000002253000.00000000
0.000002297571.00000003
0.000002302043.60000000
0.0000024012500.00000000
0.00000250140.10000000
0.00000251400.00000031
0.00000252500.00000000
0.000002559000.00000001
0.000002591000.00000000
0.00000264150.00000115
0.000002702000.00000000
0.000002751036.45000000
0.000002902000.00000000
0.000002951000.00000000
0.00000300100136.83333333
0.000003201000.00000000
0.000003221000.00000000

Trade History

Amount (XMINE)Price (BTC)Total (BTC)
1223.058809810.000000060.00007338
5764.945182200.000000060.00034590
3150.125000000.000000060.00018901
3008.321300000.000000060.00018050
3600.000000000.000000060.00021600
3048.833236830.000000060.00018293
3563.333333340.000000060.00021380
3613.645429180.000000050.00018068
7966.788644930.000000050.00039834
1668.333333330.000000060.00010010
1668.333333330.000000060.00010010
1467.966589470.000000040.00005872
7000.000000000.000000040.00028000
9883.033410530.000000040.00039532
3600.000000000.000000050.00018000
3048.833236830.000000050.00015244
1951.166763170.000000050.00009756
6988.003992010.000000050.00034940
573.829244820.000000050.00002869
173.965606780.000000060.00001044
1496.034393220.000000060.00008976
2803.965606780.000000060.00016824
4883.000000000.000000060.00029298
9000.000000000.000000060.00054000
1830.000001640.000000060.00010980
1429.000000000.000000070.00010003
2610.622220060.000000060.00015664
10001.000000000.000000070.00070007
5000.000000000.000000070.00035000
3872.412171520.000000060.00023234
1127.700104000.000000060.00006766
1872.299896000.000000060.00011234
1905.073186950.000000070.00013336
2280.195461790.000000070.00015961
6205.073186950.000000060.00037230
1668.000000000.000000060.00010008
2000.000000000.000000060.00012000
33333.333333330.000000060.00200000
4510.622108500.000000060.00027064
3464.057499960.000000070.00024248
1500.057499960.000000080.00012000
327.646942380.000000080.00002621
4672.353057620.000000080.00037379
2000.000000040.000000070.00014000
2000.000000000.000000060.00012000
199.026770410.000000070.00001393
1865.327853670.000000070.00013057
5200.000000000.000000070.00036400
4000.000000000.000000070.00028000
4260.672146330.000000070.00029825
895.372411830.000000070.00006268
1719.804538210.000000070.00012039
2492.597730920.000000070.00017448
2035.082461890.000000070.00014246
5156.044558160.000000060.00030936
280.195461790.000000060.00001681
964.917538110.000000070.00006754
465.082461880.000000070.00003256
1428.714285710.000000070.00010001
1439.536585740.000000070.00010077
1719.804538210.000000060.00010319
787.597730920.000000060.00004726
4212.402269080.000000060.00025274
3000.000000000.000000060.00018000
3333.333333330.000000060.00020000
17119.380319580.000000070.00119836
4000.000000000.000000070.00028000
3426.170755180.000000050.00017131
2000.000000000.000000050.00010000
2173.400673400.000000050.00010867
2500.000000000.000000050.00012500
2860.000000000.000000050.00014300
3000.000000000.000000060.00018000
4600.000000000.000000060.00027600
2000.000000000.000000060.00012000
2040.428571420.000000070.00014283
1944.646942380.000000080.00015557
2000.000000000.000000080.00016000
1788.885714270.000000080.00014311
1667.500000000.000000080.00013340
2440.269461070.000000080.00019522
158.697882280.000000080.00001270
5436.240019950.000000080.00043490
6237.637225540.000000070.00043663
6237.637225540.000000080.00049901
2083.333333330.000000070.00014583
2083.333333330.000000060.00012500
77089.970059870.000000060.00462540
9412.101259650.000000070.00065885
2222.222222220.000000070.00015556
5116.966589470.000000070.00035819
1847.981520000.000000070.00012936
1800.000000000.000000070.00012600
11831.953710730.000000070.00082824
2000.000000000.000000070.00014000
2800.000000000.000000070.00019600
5000.000000000.000000070.00035000
30217.643410950.000000060.00181306
2400.000000000.000000060.00014400
2300.000000000.000000060.00013800
42772.166666680.000000060.00256633
10000.000000000.000000060.00060000
1683.333333330.000000060.00010100
3000.000000000.000000060.00018000
2731.522669370.000000050.00013658
7142.857142850.000000050.00035714
5116.966589470.000000040.00020468
2400.000000000.000000050.00012000
5200.000000000.000000050.00026000
47283.033410530.000000050.00236415
1851.833333330.000000060.00011111
7666.666666660.000000060.00046000
2000.000000000.000000060.00012000
2000.000000000.000000060.00012000
5000.000000000.000000060.00030000
55555.555555550.000000050.00277778
8000.000000060.000000050.00040000
71122.233779430.000000050.00355611
18039.177254430.000000050.00090196
2000.000000000.000000050.00010000
3800.000000000.000000050.00019000
2400.000000000.000000050.00012000
15000.000000000.000000050.00075000
5000.000000000.000000050.00025000
3997.339673340.000000060.00023984
16836.313088100.000000060.00101018
16588.032911910.000000060.00099528
25000.000000000.000000060.00150000
1766.000000000.000000070.00012362
102164.869926210.000000060.00612989
14783.915502320.000000060.00088703
4166.667000000.000000060.00025000
4166.666666660.000000060.00025000
2000.000000000.000000060.00012000
128273.436460400.000000060.00769641
5714.285714280.000000070.00040000
1428.714285710.000000070.00010001
10000.000000000.000000060.00060000
2500.000000000.000000070.00017500
10000.000000000.000000060.00060000
2000.000000000.000000070.00014000
3166.654000000.000000070.00022167
16836.313088100.000000070.00117854
25000.000000000.000000060.00150000
2900.000000000.000000060.00017400
2844.054350230.000000060.00017064
2000.000000040.000000060.00012000
155.945649730.000000060.00000936
25000.000000000.000000060.00150000
25000.000000000.000000060.00150000