Yobit - XMINE/BTC - 24 hours
HighLow
1e-79e-8

Buy Orders

Price (BTC)Amount (XMINE)
0.000000091366.66666666
0.0000000868362.95434130
0.0000000796674.93341882
0.00000006248666.66666666
0.00000005246993.40218668
0.00000004227751.47455089
0.00000003932159.12589808
0.000000022203442.71024866
0.0000000112569016.63819657

Sell Orders

Price (BTC)Amount (XMINE)
0.0000001021065.17716381
0.00000011331950.72882397
0.00000012392136.74717818
0.00000013285954.63747788
0.00000014172164.99887665
0.00000015411956.79953082
0.00000016136643.34361516
0.00000017112801.22717932
0.0000001875438.35310691
0.0000001981004.65008147
0.00000020103262.77969800
0.0000002126819.88214606
0.00000022125795.01838707
0.0000002364906.62677610
0.00000024124322.18721508
0.00000025237905.46782793
0.0000002676436.57279966
0.00000027204375.72898500
0.0000002830829.32068367
0.0000002978181.69554660
0.000000302033601.15391000
0.000000317018.22791900
0.000000329176.63404270
0.0000003318002.36401505
0.0000003410552.59878945
0.0000003537377.74719034
0.0000003619286.91032288
0.0000003712946.80297618
0.000000386332.36879819
0.000000395404.66443855
0.00000040248435.81847872
0.0000004112807.01135015
0.000000425944.40956440
0.000000438004.99795560
0.000000446787.59136164
0.0000004526117.64097709
0.000000464648.86519130
0.0000004714743.59814270
0.000000488565.69458706
0.00000049207063.24383708
0.00000050103731.12893716
0.000000519175.38499627
0.000000525559.91746231
0.000000536777.06543741
0.0000005412231.17187650
0.0000005517829.89616184
0.000000565519.92152174
0.000000576825.93674653
0.000000583790.34117898
0.000000598885.44631951
0.0000006038078.32769523
0.000000612819.95400505
0.000000624588.32343438
0.0000006314284.21402417
0.000000642414.35909701
0.0000006529088.20867339
0.0000006671949.35050489
0.0000006710000.00000001
0.0000006812138.60478600
0.0000006911204.73973043
0.0000007035169.82382015
0.000000714464.96716734
0.000000727117.10200239
0.000000736155.02546407
0.000000744186.34686697
0.0000007529505.61154546
0.00000077133959.41068719
0.000000788328.25218869
0.0000007911184.08733307
0.0000008036504.54722336
0.00000081750.59530323
0.000000823802.45771692
0.000000833000.00000000
0.0000008533140.62500001
0.0000008917050.69970440
0.0000009062321.44445064
0.00000091151.00000029
0.000000933000.00000000
0.0000009569030.00000387
0.00000096500.00000000
0.00000097108100.00000000
0.000000981150.00000221
0.000000993899.24129097
0.00000100285943.35468271
0.00000101299.30693072
0.00000103310.00000006
0.0000010410000.00000000
0.000001059000.00000001
0.000001065000.00000000
0.00000110117742.85714284
0.00000111300.00000047
0.00000114300.00000177
0.000001155000.00000000
0.0000012020000.00000000
0.0000012510100.00000000
0.00000127900.00000000
0.0000012914571.00000003
0.0000013026044.76047931
0.0000014020000.00000000
0.0000014110000.00000000
0.000001453000.00000000
0.0000015053419.76954090
0.000001559100.00000001
0.000001597000.00000000
0.0000016020000.00000000
0.0000017022160.00000000
0.000001751100.00000000
0.00000177100000.00000000
0.0000018020000.00000000
0.00000185140000.00000000
0.00000186500.00000000
0.000001883500.00000000
0.000001897000.00000000
0.00000190120000.00000073
0.00000195100000.00000073
0.000001997370.79960434
0.00000200123703.15001074
0.0000020110000.00000000
0.0000020210000.00000000
0.00000207200.00000000
0.00000210500.00000001
0.0000022110000.00000000
0.000002229009.01351351
0.000002253000.00000000
0.000002297571.00000003
0.000002302000.00000000
0.0000023110000.00000000
0.0000024110000.00000000
0.00000250100.00000000
0.00000251400.00000031
0.00000252500.00000000
0.000002559000.00000001
0.000002702000.00000000
0.000002902000.00000000
0.00000300100538.43333359
0.000003253000.00000000
0.000003301000.00000000
0.00000350100.00000000
0.000003559000.00000001
0.000003605311.06495239
0.00000365131138.72255494
0.0000037030.00000000
0.00000380300.00000000
0.00000385500.00000000
0.0000039860.00000000
0.00000400466.07500000
0.000004251310.00000006
0.00000450100.00000000
0.000004559000.00000001
0.00000457200.00000000

Trade History

Amount (XMINE)Price (BTC)Total (BTC)
10166.214285720.000000100.00101662
1232.300000000.000000100.00012323
7502.444444460.000000090.00067522
11248.777777770.000000090.00101239
11248.777777770.000000090.00101239
74916.221944780.000000090.00674246
1300.000000000.000000090.00011700
6431.790000000.000000090.00057886
11000.000000000.000000090.00099000
9642.200635140.000000090.00086780
10105.999999940.000000080.00080848
2000.000000010.000000080.00016000
3023.357142870.000000070.00021164
2553.285714280.000000070.00017873
7142.857142850.000000070.00050000
2000.000000000.000000070.00014000
1383.375000000.000000080.00011067
2495.125000000.000000080.00019961
1400.000000000.000000080.00011200
10357.799364860.000000090.00093220
57.089524020.000000090.00000514
1232.222222220.000000090.00011090
210.688253760.000000090.00001896
6030.169707770.000000110.00066332
3968.830292230.000000110.00043657
6824.823630850.000000110.00075073
3174.176369150.000000110.00034916
2050.000001640.000000090.00018450
1000.000000000.000000110.00011000
2428.865509150.000000110.00026718
3025.679945390.000000110.00033282
1000.000000000.000000110.00011000
909.181818180.000000110.00010001
4000.000000000.000000090.00036000
3499.868118960.000000090.00031499
8388.799999340.000000100.00083888
1876.396516890.000000110.00020640
8776.904218520.000000110.00096546
1000.000000000.000000110.00011000
235.367382890.000000110.00002589
1111.200000000.000000100.00011112
500.000000660.000000100.00005000
239.443625640.000000090.00002155
1111.222222220.000000090.00010001
49.334152320.000000090.00000444
1000.000000000.000000100.00010000
814.632617220.000000110.00008961
912.640110050.000000110.00010039
5000.000000000.000000100.00050000
5000.000000000.000000100.00050000
2222.222222220.000000100.00022222
8991.481691990.000000100.00089915
8463.977334070.000000100.00084640
150000.000000000.000000100.01500000
1790.800000000.000000100.00017908
1137.029483830.000000090.00010233
1001.000000000.000000100.00010010
13.636363850.000000090.00000123
1200.000000000.000000090.00010800
3072.142857140.000000090.00027649
2000.000000000.000000100.00020000
1200.000000000.000000090.00010800
2000.000000520.000000090.00018000
8884.713802110.000000090.00079962
8899.882850890.000000090.00080099
85902.883251440.000000060.00515417
20000.000000000.000000060.00120000
150000.000000000.000000060.00900000
7500.000000000.000000060.00045000
1429.285714280.000000070.00010005
7142.857142850.000000070.00050000
4791.857142850.000000070.00033543
2000.000000000.000000080.00016000
1300.000000000.000000080.00010400
5000.000000000.000000080.00040000
148475.266872570.000000080.01187802
2222.222222220.000000090.00020000
10548.999999980.000000090.00094941
1651.000000020.000000090.00014859
1400.000000000.000000110.00015400
1818.181818180.000000110.00020000
1213.636363810.000000100.00012136
847.904702670.000000110.00009327
65.731660960.000000110.00000723
4747.969838830.000000110.00052228
6403.766473910.000000110.00070441
6198.751278490.000000110.00068186
7030.135601280.000000110.00077331
950.000000670.000000110.00010450
1984.920159710.000000110.00021834
6785.912097760.000000110.00074645
1000.000000000.000000110.00011000
911.818181810.000000110.00010030
10000.000000000.000000110.00110000
90299.909092980.000000110.00993299
1000.000000000.000000110.00011000
300000.000000000.000000100.03000000
300000.000000000.000000100.03000000
10000.189620750.000000100.00100002
5000.000000000.000000110.00055000
3700.090907020.000000110.00040701
1300.000002060.000000110.00014300
4090.818181820.000000110.00044999
909.181818180.000000110.00010001
5000.000000000.000000100.00050000
1200.000000580.000000100.00012000
6523.898050340.000000100.00065239
6563.903995240.000000100.00065639
6797.552948510.000000100.00067976
5772.092375700.000000100.00057721
1100.000000000.000000100.00011000
1100.000000000.000000100.00011000
575144.777000330.000000100.05751448
90235.718562870.000000100.00902357
1200.000000070.000000090.00010800
5000.000000000.000000090.00045000
273666.555555560.000000090.02462999
2000.000000000.000000080.00016000
10016.000000020.000000080.00080128
1111.222222220.000000090.00010001
61731.055150020.000000080.00493848
200000.000000000.000000090.01800000
1300.000000000.000000080.00010400
1222.222222220.000000090.00011000
10000.000000000.000000090.00090000
10000.000000000.000000090.00090000
4000.000000000.000000090.00036000
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
10000.000000000.000000100.00100000
2997.195608770.000000100.00029972
50000.000000000.000000090.00450000
5000.000000000.000000090.00045000
25000.000000000.000000090.00225000
1235.000000000.000000090.00011115
2500.000000050.000000090.00022500
5156.448709900.000000090.00046408
5426.527932920.000000090.00048839
7001.711412930.000000090.00063015
3734.460000000.000000090.00033610
30666.666666680.000000090.00276000
284470.689722480.000000080.02275766
1250.125000000.000000080.00010001
6666.666666660.000000090.00060000
12833.333333330.000000060.00077000
6890.000000000.000000060.00041340
11135.902437540.000000060.00066815
2857.142857140.000000070.00020000
29622.163601290.000000070.00207355
25000.000000000.000000080.00200000