Yobit - XMINE/BTC - 24 hours
HighLow
3e-83e-8

Buy Orders

Price (BTC)Amount (XMINE)
0.000000031638047.36417619
0.000000024113728.18862272
0.000000017581618.88796030

Sell Orders

Price (BTC)Amount (XMINE)
0.0000000459022.43196686
0.00000005507063.21453336
0.00000006572921.33251754
0.00000007633842.46120920
0.00000008427338.90529222
0.00000009411531.53337633
0.00000010267334.33579921
0.00000011279560.76075512
0.00000012278515.95977155
0.00000013190288.41025697
0.00000014144305.82301330
0.0000001588920.19846285
0.00000016111918.59134948
0.0000001756121.22114140
0.0000001842305.88878761
0.00000019161520.51571031
0.000000201121310.15572372
0.0000002149066.09811701
0.0000002250577.79163227
0.0000002333601.13650447
0.0000002464575.61343294
0.000000251149049.91857532
0.00000026274817.82279739
0.0000002790608.24043079
0.0000002877866.60879774
0.0000002928594.22571291
0.000000302570039.27515346
0.0000003123861.31116210
0.0000003226584.02451179
0.0000003327327.43928204
0.0000003414863.03044659
0.0000003548008.62043993
0.0000003646736.22776217
0.0000003721495.62479522
0.0000003846165.43373440
0.0000003918255.86889020
0.00000040753280.35145911
0.000000417015.66667359
0.000000428553.27491816
0.00000043118681.29762641
0.0000004416302.56257208
0.0000004536367.66814878
0.0000004613718.46414877
0.0000004714987.46377810
0.0000004819917.85345917
0.0000004920014.57474221
0.00000050664901.11485238
0.0000005134281.90588726
0.0000005228631.01863742
0.0000005343678.93310406
0.0000005430842.14983315
0.0000005557639.91628169
0.0000005617411.15478430
0.000000577918.57129127
0.000000589304.68436616
0.0000005916388.39973342
0.00000060427339.25636138
0.000000615062.09739522
0.000000632000.00000000
0.000000641000.00000000
0.0000006519000.00000001
0.0000006657100.00000000
0.0000006710000.00000001
0.000000685150.00000043
0.000000697300.00000000
0.00000070367326.63564704
0.000000732000.00000000
0.0000007518200.00000000
0.00000077101150.00000000
0.000000797000.00000000
0.0000008030850.00000356
0.000000815693.42980724
0.000000833000.00000000
0.0000008528000.00000001
0.00000088120.00000000
0.0000008916400.69970119
0.0000009051961.44444944
0.000000914151.00000029
0.000000933000.00000000
0.0000009410000.00000000
0.0000009564400.00000001
0.000000977000.00000000
0.00000098950.00000003
0.000000994408.95557668
0.00000100286227.07181889
0.00000101100.00000003
0.00000103310.00000006
0.0000010410000.00000000
0.000001059000.00000001
0.000001091000.00000000
0.00000110117742.85714287
0.00000111100.00000000
0.000001138600.00000000
0.00000114300.00000177
0.000001155000.00000000
0.000001181000.00000000
0.00000119200.00000000
0.0000012020000.00000000
0.000001214000.00000000
0.0000012510000.00000000
0.0000012914571.00000003
0.0000013022000.00000000
0.000001314000.00000000
0.0000014020000.00000000
0.000001453000.00000000
0.000001461000.00000000
0.0000015035221.20958087
0.000001514000.00000000
0.000001559000.00000001
0.000001597000.00000000
0.0000016020000.00000000
0.0000017022560.00000000
0.000001711000.00000000
0.000001751000.00000000
0.00000177100000.00000000
0.0000018020000.00000000
0.00000186500.00000000
0.000001883500.00000000
0.000001897000.00000000
0.0000019020000.00000000
0.000001914000.00000000
0.000001941000.00000000
0.000001997770.51389005
0.00000200122100.00000000
0.00000207200.00000000
0.00000210500.00000001
0.0000021330000.00000000
0.000002211000.00000000
0.0000022250.00000000
0.000002253000.00000000
0.000002297571.00000003
0.000002302000.00000000
0.000002315525.02677041
0.00000251400.00000031
0.000002542000.00000000
0.000002559000.00000001
0.000002591000.00000000
0.000002702000.00000000
0.000002902000.00000000
0.000002951000.00000000
0.00000300100000.00000000
0.000003221000.00000000
0.000003253000.00000000
0.000003301000.00000000
0.0000033340.00000000
0.000003559000.00000001
0.000003581000.00000000
0.00000365131138.72255494
0.00000370530.00000000
0.00000380300.00000000

Trade History

Amount (XMINE)Price (BTC)Total (BTC)
10000.000000000.000000030.00030000
10000.000000000.000000040.00040000
17000.000001830.000000030.00051000
4385.828998900.000000040.00017543
5522.045512470.000000040.00022088
50000.000000000.000000030.00150000
8103.635821940.000000030.00024311
35000.000000000.000000030.00105000
6896.364178060.000000030.00020689
4750.723552880.000000040.00019003
5298.877245500.000000040.00021196
70753.000000000.000000030.00212259
20000.000000000.000000030.00060000
1020.092723390.000000040.00004080
3007.268251360.000000040.00012029
1992.731748640.000000040.00007971
8007.268251360.000000040.00032029
2350.635821940.000000030.00007052
30000.000000000.000000030.00090000
4000.000000000.000000030.00012000
4000.000000000.000000030.00012000
4000.000000000.000000030.00012000
5000.000000000.000000030.00015000
3360.000000000.000000030.00010080
3333.666666660.000000030.00010001
1313.601584700.000000030.00003941
2500.000000000.000000040.00010000
2374.358910030.000000050.00011872
2331.025606170.000000050.00011655
3006.589762380.000000050.00015033
233.400000000.000000050.00001167
3766.600000000.000000050.00018833
4007.800000000.000000050.00020039
74989.777228210.000000040.00299959
2225.600000000.000000050.00011128
3940.487988450.000000040.00015762
7757.719328320.000000040.00031031
4208.398415300.000000030.00012625
1950.338889250.000000030.00005851
2339.165884550.000000040.00009357
11414.250000000.000000040.00045657
11414.250000000.000000040.00045657
12500.000000000.000000040.00050000
6250.000000000.000000040.00025000
42500.000000000.000000040.00170000
46054.865269460.000000040.00184219
2502.500000000.000000040.00010010
15000.000000000.000000040.00060000
15000.000000000.000000040.00060000
2505.000000000.000000040.00010020
5000.000000000.000000040.00020000
10000.000000000.000000040.00040000
14809.746439710.000000040.00059239
2710.222406280.000000050.00013551
4481.924172700.000000040.00017928
6687.895511410.000000040.00026752
3881.109756090.000000040.00015524
7094.843536090.000000050.00035474
3213.733780000.000000050.00016069
5428.002460320.000000050.00027140
7033.305200000.000000050.00035167
3881.109756090.000000050.00019406
3881.109756090.000000050.00019406
2860.000000000.000000050.00014300
2500.000000000.000000050.00012500
20000.000000000.000000050.00100000
37420.000000000.000000050.00187100
2139.779313280.000000060.00012839
371.211648070.000000070.00002598
1620.606256680.000000060.00009724
381.393743320.000000060.00002288
2400.000000000.000000060.00014400
4218.399062810.000000060.00025310
15781.600937190.000000060.00094690
5150.000000010.000000060.00030900
3496.822430610.000000060.00020981
2580.000000000.000000050.00012900
4857.913755310.000000050.00024290
2002.000000000.000000050.00010010
20000.000000000.000000050.00100000
2400.000000000.000000050.00012000
5150.000000010.000000050.00025750
2614.441740180.000000050.00013072
10000.000000000.000000050.00050000
52555.066370940.000000050.00262775
188083.559710230.000000060.01128501
11516.240690090.000000050.00057581
11776.411505510.000000060.00070658
2000.000000000.000000060.00012000
2000.000000000.000000060.00012000
2000.000000000.000000060.00012000
6380.325154110.000000050.00031902
6380.325154110.000000060.00038282
13619.674845890.000000060.00081718
336.161452870.000000060.00002017
171500.872582930.000000050.00857504
20000.000000000.000000050.00100000
10000.000000000.000000050.00050000
78466.909975700.000000060.00470801
57374.500000000.000000050.00286872
2692.500000000.000000060.00016155
21428.571428570.000000050.00107143
858.634355260.000000060.00005152
3484.792058340.000000060.00020909
4731.288586710.000000060.00028388
1751.822666660.000000060.00010511
4343.426413600.000000050.00021717
7702.263064600.000000050.00038511
2297.736935400.000000050.00011489
73772.340982590.000000060.00442634
169744.547764040.000000060.01018467
7924.639386100.000000060.00047548
10620.650723640.000000060.00063724
3085.195264240.000000060.00018511
3811.698224780.000000060.00022870
3560.362608100.000000060.00021362
13106.304058560.000000060.00078638
1893.695941440.000000060.00011362
12045.689478200.000000070.00084320
1623.310521800.000000070.00011363
11976.047904190.000000060.00071856
470139.324120090.000000040.01880557
5005.000000000.000000040.00020020
2500.000000000.000000040.00010000
3000.000000000.000000040.00012000
15000.000000000.000000040.00060000
30000.000000000.000000040.00120000
3000.000000000.000000040.00012000
11976.047904190.000000050.00059880
2001.000000000.000000050.00010005
10000.000000000.000000050.00050000
500000.000000000.000000050.02500000
1056167.333400620.000000050.05280837
1004106.133400620.000000050.05020531
25000.000000000.000000060.00150000
8333.333333330.000000060.00050000
1668.000000000.000000060.00010008
83333.333333330.000000060.00500000
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
62673.866204980.000000060.00376043
35027.558512500.000000070.00245193
3000.000000000.000000070.00021000