Yobit - XMINE/BTC - 24 hours
HighLow
7e-87e-8

Buy Orders

Price (BTC)Amount (XMINE)
0.0000000562780.00000000
0.00000004168423.04114937
0.000000031689503.33888922
0.000000024083728.18862273
0.0000000110854195.78789709

Sell Orders

Price (BTC)Amount (XMINE)
0.000000062139.77931328
0.0000000782700.23697631
0.00000008409018.18173934
0.00000009397961.53337633
0.00000010266334.33579921
0.00000011265560.76075512
0.00000012279515.95977155
0.00000013191288.41025697
0.00000014145305.82301330
0.00000015134999.70732464
0.00000016112918.59134948
0.0000001757121.22114140
0.0000001843305.88878761
0.00000019162520.51571031
0.000000201126792.07989642
0.0000002150066.09811701
0.0000002251577.79163227
0.0000002334601.13650447
0.0000002465575.61343294
0.000000251420802.91857532
0.00000026233317.82279739
0.0000002791608.24043079
0.0000002878866.60879774
0.0000002929594.22571291
0.000000302570039.27515346
0.0000003123861.31116210
0.0000003226584.02451179
0.0000003327327.43928204
0.0000003414863.03044659
0.0000003548008.62043993
0.0000003646736.22776217
0.0000003722495.62479522
0.0000003846165.43373440
0.0000003918255.86889020
0.00000040753531.10145911
0.000000417015.66667359
0.000000428553.27491816
0.0000004313217.24012641
0.0000004417302.56257208
0.0000004536367.66814878
0.0000004613718.46414877
0.0000004715987.46377810
0.0000004819917.85345917
0.00000049220014.57474221
0.00000050665101.71485238
0.0000005134281.90588726
0.0000005228631.01863742
0.0000005343678.93310406
0.0000005430842.14983315
0.0000005557639.91628169
0.0000005617411.15478430
0.000000578918.57129127
0.000000589304.68436616
0.0000005916388.39973342
0.00000060427339.25636138
0.000000615062.09739522
0.000000633000.00000000
0.000000641000.00000000
0.0000006519000.00000001
0.0000006657100.00000000
0.0000006711000.00000001
0.000000685150.00000043
0.000000697300.00000000
0.00000070367476.63564784
0.000000732000.00000000
0.0000007518200.00000000
0.00000077102150.00000000
0.000000797000.00000000
0.0000008030975.37500356
0.000000815693.42980724
0.000000833000.00000000
0.0000008528140.62500001
0.000000871000.00000000
0.00000088120.00000000
0.0000008916400.69970119
0.0000009051961.44444944
0.000000914151.00000029
0.000000933000.00000000
0.0000009410000.00000000
0.0000009564510.00000001
0.000000978000.00000000
0.00000098950.00000003
0.000000994408.95557668
0.00000100287378.42649891
0.00000101199.30693072
0.00000103310.00000006
0.0000010410000.00000000
0.000001059000.00000001
0.000001071000.00000000
0.000001091000.00000000
0.00000110117842.85714287
0.00000111100.00000000
0.000001138600.00000000
0.00000114300.00000177
0.000001155000.00000000
0.000001181000.00000000
0.00000119200.00000000
0.0000012020000.00000000
0.000001214000.00000000
0.0000012510100.00000000
0.00000127900.00000000
0.0000012914571.00000003
0.0000013022000.00000000
0.000001314000.00000000
0.0000014020000.00000000
0.000001454000.00000000
0.000001461000.00000000
0.0000015035288.07624753
0.000001514000.00000000
0.000001559100.00000001
0.000001597000.00000000
0.0000016020000.00000000
0.0000017022560.00000000
0.000001711000.00000000
0.000001751100.00000000
0.00000177100000.00000000
0.0000018020000.00000000
0.00000186500.00000000
0.000001883500.00000000
0.000001897000.00000000
0.0000019020000.00000000
0.000001914000.00000000
0.000001941000.00000000
0.000001951000.00000000
0.000001997770.51389005
0.00000200122150.15000000
0.00000207200.00000000
0.00000210500.00000001
0.0000021330000.00000000
0.000002211000.00000000
0.0000022250.00000000
0.000002253000.00000000
0.000002297571.00000003
0.000002302000.00000000
0.000002315525.02677041
0.00000250100.00000000
0.00000251400.00000031
0.00000252500.00000000
0.000002542000.00000000
0.000002559000.00000001
0.000002591000.00000000
0.000002702000.00000000
0.000002751000.00000000
0.000002902000.00000000
0.000002951000.00000000
0.00000300100033.43333333
0.000003201000.00000000
0.000003221000.00000000
0.000003253000.00000000
0.000003301000.00000000

Trade History

Amount (XMINE)Price (BTC)Total (BTC)
371.211648070.000000070.00002598
1620.606256680.000000060.00009724
381.393743320.000000060.00002288
2400.000000000.000000060.00014400
4218.399062810.000000060.00025310
15781.600937190.000000060.00094690
5150.000000010.000000060.00030900
3496.822430610.000000060.00020981
2580.000000000.000000050.00012900
4857.913755310.000000050.00024290
2002.000000000.000000050.00010010
20000.000000000.000000050.00100000
2400.000000000.000000050.00012000
5150.000000010.000000050.00025750
2614.441740180.000000050.00013072
10000.000000000.000000050.00050000
52555.066370940.000000050.00262775
188083.559710230.000000060.01128501
11516.240690090.000000050.00057581
11776.411505510.000000060.00070658
2000.000000000.000000060.00012000
2000.000000000.000000060.00012000
2000.000000000.000000060.00012000
6380.325154110.000000050.00031902
6380.325154110.000000060.00038282
13619.674845890.000000060.00081718
336.161452870.000000060.00002017
171500.872582930.000000050.00857504
20000.000000000.000000050.00100000
10000.000000000.000000050.00050000
78466.909975700.000000060.00470801
57374.500000000.000000050.00286872
2692.500000000.000000060.00016155
21428.571428570.000000050.00107143
858.634355260.000000060.00005152
3484.792058340.000000060.00020909
4731.288586710.000000060.00028388
1751.822666660.000000060.00010511
4343.426413600.000000050.00021717
7702.263064600.000000050.00038511
2297.736935400.000000050.00011489
73772.340982590.000000060.00442634
169744.547764040.000000060.01018467
7924.639386100.000000060.00047548
10620.650723640.000000060.00063724
3085.195264240.000000060.00018511
3811.698224780.000000060.00022870
3560.362608100.000000060.00021362
13106.304058560.000000060.00078638
1893.695941440.000000060.00011362
12045.689478200.000000070.00084320
1623.310521800.000000070.00011363
11976.047904190.000000060.00071856
470139.324120090.000000040.01880557
5005.000000000.000000040.00020020
2500.000000000.000000040.00010000
3000.000000000.000000040.00012000
15000.000000000.000000040.00060000
30000.000000000.000000040.00120000
3000.000000000.000000040.00012000
11976.047904190.000000050.00059880
2001.000000000.000000050.00010005
10000.000000000.000000050.00050000
500000.000000000.000000050.02500000
1056167.333400620.000000050.05280837
1004106.133400620.000000050.05020531
25000.000000000.000000060.00150000
8333.333333330.000000060.00050000
1668.000000000.000000060.00010008
83333.333333330.000000060.00500000
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
88168.479707240.000000060.00529011
62673.866204980.000000060.00376043
35027.558512500.000000070.00245193
3000.000000000.000000070.00021000
1443.901028910.000000070.00010107
15868.711121230.000000070.00111081
1710.608897500.000000070.00011974
13816.378804430.000000070.00096715
13333.333333330.000000070.00093333
7142.857142850.000000070.00050000
1963.181736750.000000070.00013742
1435.714285710.000000070.00010050
1032.828919910.000000070.00007230
1967.171080090.000000070.00013770
25494.613502260.000000060.00152968
34633.248279570.000000060.00207799
39872.138218170.000000070.00279105
14254.350889590.000000060.00085526
13421.386698340.000000060.00080528
3570.000000000.000000060.00021420
1430.000000000.000000070.00010010
1969.423652690.000000080.00015755
22289.493839740.000000060.00133737
88168.479707240.000000060.00529011
1430.000000000.000000070.00010010
1428.714285710.000000070.00010001
3296.462789130.000000070.00023075
1550.000000000.000000070.00010850
16151.526945680.000000070.00113061
14285.714285710.000000070.00100000
49562.758768610.000000070.00346939
20000.000000000.000000080.00160000
16666.666666660.000000070.00116667
3500.000000000.000000070.00024500
35525.026770410.000000080.00284200
16397.112818740.000000090.00147574
16340.613847920.000000090.00147066
16889.288547310.000000090.00152004
5240.661048710.000000090.00047166
4410.794695980.000000090.00039697
6180.196284850.000000090.00055622
5447.713618630.000000090.00049029
6256.262401520.000000090.00056306
5484.010771760.000000090.00049356
5646.628186790.000000090.00050820
5714.285714280.000000070.00040000
1353.371813210.000000090.00012180
3700.000000000.000000090.00033300
3000.000000000.000000090.00027000
1387.412167210.000000090.00012487
4503.566909150.000000090.00040532
13253.496256380.000000070.00092774
1112.000000000.000000090.00010008
2222.222222220.000000090.00020000
8204.714285710.000000070.00057433
3000.000000000.000000070.00021000
3931.869654560.000000070.00027523
1375.000000000.000000080.00011000
2333.333333330.000000090.00021000
5644.238308770.000000070.00039510
5306.869654550.000000080.00042455
1666.871812730.000000080.00013335
1359.591866050.000000080.00010877
1571.428571430.000000080.00012571
6420.624044670.000000080.00051365
6119.168047580.000000080.00048953
5448.358823610.000000080.00043587
6897.430407450.000000080.00055179
1991.275189990.000000080.00015930
14285.714285710.000000080.00114286
8132.806231710.000000080.00065062
1087.691102840.000000070.00007614