Yobit - XMINE/BTC - 24 hours
HighLow
6e-86e-8

Buy Orders

Price (BTC)Amount (XMINE)
0.0000000739872.13821817
0.000000061015219.37868530
0.000000052572274.46680124
0.000000041211005.00000000
0.000000031542499.33888922
0.000000023778723.18862273
0.0000000110024195.78789709

Sell Orders

Price (BTC)Amount (XMINE)
0.0000000871416.53785257
0.0000000964840.34902484
0.00000010242588.75752578
0.00000011252375.34426967
0.00000012248191.12077016
0.00000013363838.54572217
0.00000014157403.99798354
0.00000015126140.87376351
0.0000001696007.40088719
0.0000001724652.77472948
0.0000001832266.69258785
0.00000019151731.31077712
0.0000002054823.51903344
0.0000002149025.39945560
0.0000002232191.28273803
0.0000002318696.98174660
0.0000002461421.57899302
0.0000002552712.31873418
0.0000002628698.21938130
0.0000002723068.09179822
0.0000002859075.84323283
0.0000002916175.80032174
0.000000302672711.93549334
0.0000003110566.15299774
0.0000003212041.51851006
0.0000003318801.20153680
0.000000348089.93018296
0.0000003540711.38660524
0.0000003636066.03961968
0.000000378643.23868742
0.0000003838667.85008955
0.0000003918331.30743167
0.00000040748110.75235456
0.0000004111062.63251694
0.0000004215918.43002408
0.000000435509.84608228
0.0000004415926.01769049
0.0000004527949.86837751
0.0000004612161.07707120
0.0000004716383.82103468
0.0000004813855.92305511
0.00000049213372.93872166
0.000000504886000.14777039
0.0000005113399.98379369
0.0000005212222.46287783
0.000000535818.23328624
0.0000005411218.35023530
0.0000005517248.75307724
0.000000566752.89949714
0.000000575778.06537036
0.000000583248.03010028
0.0000005910904.29227884
0.00000060574924.81616194
0.000000612265.03428926
0.000000625029.45285803
0.000000638528.57032410
0.000000649967.86910661
0.0000006523302.58603585
0.0000006660312.90470684
0.0000006723361.99970798
0.000000687826.76005542
0.000000699820.78040870
0.00000070471053.49082188
0.000000714286.69917771
0.000000732000.00000000
0.0000007518200.00000000
0.00000077162217.00000000
0.000000797000.00000000
0.0000008030975.37500356
0.000000814000.00000020
0.000000833000.00000000
0.0000008528140.62500001
0.000000871000.00000000
0.00000088120.00000000
0.0000008916400.69970119
0.0000009051961.44444944
0.000000914151.00000029
0.000000933000.00000000
0.0000009410000.00000000
0.0000009564510.00000001
0.000000978000.00000000
0.00000098950.00000003
0.0000009914008.95557668
0.00000100287378.42649891
0.00000101199.30693072
0.00000103310.00000006
0.0000010410000.00000000
0.000001059000.00000001
0.000001071000.00000000
0.000001091000.00000000
0.00000110117842.85714287
0.00000111100.00000000
0.000001138600.00000000
0.00000114300.00000177
0.000001155000.00000000
0.000001181000.00000000
0.00000119200.00000000
0.00000120145000.00000000
0.000001214000.00000000
0.0000012510100.00000000
0.00000127900.00000000
0.0000012914571.00000003
0.0000013022000.00000000
0.000001314000.00000000
0.0000014020000.00000000
0.000001454000.00000000
0.000001461000.00000000
0.0000015035288.07624753
0.000001514000.00000000
0.000001559100.00000001
0.000001597500.00000000
0.0000016020000.00000000
0.0000017022560.00000000
0.000001711000.00000000
0.000001751100.00000000
0.00000177100000.00000000
0.0000018020000.00000000
0.00000186500.00000000
0.000001883500.00000000
0.000001897000.00000000
0.0000019020000.00000000
0.000001914000.00000000
0.000001941000.00000000
0.000001951000.00000000
0.000001997770.51389005
0.00000200122150.15000000
0.00000207200.00000000
0.00000209500.00000000
0.00000210500.00000001
0.000002211000.00000000
0.0000022250.00000000
0.000002253000.00000000
0.000002297571.00000003
0.000002302000.00000000
0.000002315525.02677041
0.0000024012500.00000000
0.00000250100.00000000
0.00000251400.00000031
0.00000252500.00000000
0.000002542000.00000000
0.000002559000.00000001
0.000002591500.00000000
0.000002702000.00000000
0.000002751000.00000000
0.000002902000.00000000
0.000002951000.00000000
0.00000300100033.43333333
0.00000309500.00000000
0.000003201000.00000000
0.000003221000.00000000

Trade History

Amount (XMINE)Price (BTC)Total (BTC)
14254.350889590.000000060.00085526
13421.386698340.000000060.00080528
3570.000000000.000000060.00021420
1430.000000000.000000070.00010010
1969.423652690.000000080.00015755
22289.493839740.000000060.00133737
88168.479707240.000000060.00529011
1430.000000000.000000070.00010010
1428.714285710.000000070.00010001
3296.462789130.000000070.00023075
1550.000000000.000000070.00010850
16151.526945680.000000070.00113061
14285.714285710.000000070.00100000
49562.758768610.000000070.00346939
20000.000000000.000000080.00160000
16666.666666660.000000070.00116667
3500.000000000.000000070.00024500
35525.026770410.000000080.00284200
16397.112818740.000000090.00147574
16340.613847920.000000090.00147066
16889.288547310.000000090.00152004
5240.661048710.000000090.00047166
4410.794695980.000000090.00039697
6180.196284850.000000090.00055622
5447.713618630.000000090.00049029
6256.262401520.000000090.00056306
5484.010771760.000000090.00049356
5646.628186790.000000090.00050820
5714.285714280.000000070.00040000
1353.371813210.000000090.00012180
3700.000000000.000000090.00033300
3000.000000000.000000090.00027000
1387.412167210.000000090.00012487
4503.566909150.000000090.00040532
13253.496256380.000000070.00092774
1112.000000000.000000090.00010008
2222.222222220.000000090.00020000
8204.714285710.000000070.00057433
3000.000000000.000000070.00021000
3931.869654560.000000070.00027523
1375.000000000.000000080.00011000
2333.333333330.000000090.00021000
5644.238308770.000000070.00039510
5306.869654550.000000080.00042455
1666.871812730.000000080.00013335
1359.591866050.000000080.00010877
1571.428571430.000000080.00012571
6420.624044670.000000080.00051365
6119.168047580.000000080.00048953
5448.358823610.000000080.00043587
6897.430407450.000000080.00055179
1991.275189990.000000080.00015930
14285.714285710.000000080.00114286
8132.806231710.000000080.00065062
1087.691102840.000000070.00007614
4058.002645490.000000060.00024348
5941.997354510.000000060.00035652
475.485238070.000000070.00003328
2787.443333350.000000070.00019512
1951.000000000.000000070.00013657
761.556666650.000000070.00005331
739.014761920.000000070.00005173
1428.714285710.000000070.00010001
1429.999999990.000000070.00010010
2391.335978820.000000060.00014348
10000.000000000.000000060.00060000
1500.000000000.000000070.00010500
1760.757142850.000000070.00012325
1474.847142860.000000070.00010324
96.581428560.000000070.00000676
6712.000000150.000000060.00040272
10205.350836780.000000060.00061232
1571.428571430.000000070.00011000
10000.000000000.000000050.00050000
5500.000000000.000000060.00033000
3224.227544910.000000060.00019345
2255.747947360.000000060.00013534
2853.357841060.000000060.00017120
1668.000000000.000000060.00010008
4350.768185260.000000060.00026105
8872.126026320.000000060.00053233
3443.772455080.000000060.00020663
1995.285714280.000000070.00013967
14285.714285710.000000070.00100000
94631.004499810.000000070.00662417
4153.193768290.000000080.00033226
1471.091745660.000000080.00011769
14285.714285710.000000080.00114286
8333.333333330.000000070.00058333
3975.056432250.000000060.00023850
2782.999389860.000000060.00016698
3300.000000000.000000060.00019800
3333.333333330.000000060.00020000
10000.000000000.000000060.00060000
2000.000000000.000000060.00012000
8333.333333330.000000060.00050000
13333.333333330.000000060.00080000
20000.000000000.000000060.00120000
103169.868609080.000000060.00619019
3090.000000000.000000060.00018540
4243.000000000.000000060.00025458
1474.098907430.000000070.00010319
2286.000000000.000000070.00016002
14285.714285710.000000070.00100000
6527.994957390.000000080.00052224
1300.000000000.000000090.00011700
2000.000000000.000000080.00016000
2072.843171430.000000080.00016583
323.587999990.000000080.00002589
3717.456273890.000000070.00026022
1809.993992260.000000070.00012670
50924.142857160.000000070.00356469
2000.000000000.000000070.00014000
2000.000000000.000000070.00014000
2000.000000000.000000070.00014000
10000.000000000.000000070.00070000
10000.000000000.000000070.00070000
14285.714285710.000000070.00100000
6712.999999990.000000070.00046991
2077.142857140.000000070.00014540
1262.500000000.000000080.00010100
2222.222222220.000000090.00020000
1300.000000000.000000090.00011700
10000.000000000.000000090.00090000
479.099545170.000000090.00004312
9520.900454830.000000090.00085688
190020.000000000.000000060.01140120
49477.131390920.000000060.00296863
76319.632164240.000000070.00534237
1300.000000000.000000090.00011700
1333.544023060.000000090.00012002
4374.844415570.000000080.00034999
1375.000000000.000000080.00011000
1375.000000000.000000080.00011000
50000.000000000.000000060.00300000
1589.393939380.000000070.00011126
41285.761645050.000000070.00289000
1219.655555560.000000090.00010977
1219.655555560.000000090.00010977
11111.111111110.000000090.00100000
4000.000000000.000000080.00032000
2177.777777770.000000090.00019600
12653.486360600.000000080.00101228
8151.470843790.000000070.00057060
1112.222222220.000000090.00010010
1112.222222220.000000090.00010010
1112.222222220.000000090.00010010
4000.000000050.000000070.00028000
97577.578035530.000000070.00683043
6558.000000000.000000070.00045906