Yobit - XMINE/BTC - 24 hours
HighLow
4e-84e-8

Buy Orders

Price (BTC)Amount (XMINE)
0.00000004583129.05023269
0.000000031389649.13333332
0.000000028642856.04669233
0.000000017442122.58956971

Sell Orders

Price (BTC)Amount (XMINE)
0.00000005432317.50495524
0.000000067214267.50899006
0.000000071506700.00000000
0.000000081649124.52117017
0.000000091548641.20878522
0.000000101484993.90387534
0.00000011303399.02683575
0.00000012246280.09825595
0.00000013200354.16174243
0.00000014109154.83351012
0.0000001526700.00000000
0.00000016107331.97737341
0.0000001726700.00000000
0.00000018719336.94052198
0.00000019153100.00000000
0.000000201075659.38971158
0.0000002153366.66666666
0.0000002213499.84198271
0.0000002326700.00000000
0.0000002472058.74132231
0.000000251052603.74253158
0.00000026233116.68822180
0.0000002768104.44727466
0.0000002874981.10840684
0.0000002951361.84363830
0.000000302560124.02807618
0.0000003127600.00000000
0.000000321000.00000000
0.000000333610.00000090
0.0000003438569.96972581
0.0000003513790.00000241
0.0000003630000.00000000
0.0000003826666.66666666
0.000000392300.00000000
0.00000040709971.33333337
0.00000041800.00000000
0.000000437464.05750000
0.0000004510823.82924575
0.000000472000.00000000
0.0000004810000.00000000
0.0000004921338.62154678
0.00000050953200.47863973
0.0000005124150.00000020
0.0000005220400.00000025
0.0000005322000.00000000
0.0000005420000.00000000
0.00000055400.00000000
0.000000562300.00000013
0.00000057299.99999996
0.000000593000.00000000
0.00000060373954.66503692
0.000000632000.00000000
0.000000641000.00000000
0.0000006657100.00000000
0.000000671000.00000000
0.000000685150.00000043
0.00000069300.00000000
0.00000070337183.34993276
0.000000732000.00000000
0.000000751200.00000000
0.00000077101150.00000000
0.000000797000.00000000
0.00000080850.00000356
0.000000815693.42980724
0.000000833000.00000000
0.000000852000.00000000
0.00000088120.00000000
0.00000089751.69970161
0.0000009021850.00000500
0.000000914151.00000029
0.000000933000.00000000
0.0000009410000.00000000
0.0000009531400.00000000
0.00000098950.00000003
0.00000099809.71428574
0.0000010074721.45228831
0.00000101100.00000003
0.00000103310.00000006
0.0000010410000.00000000
0.000001091000.00000000
0.000001103100.00000003
0.00000111100.00000000
0.000001138600.00000000
0.00000114300.00000177
0.000001155000.00000000
0.000001181000.00000000
0.00000119200.00000000
0.000001214000.00000000
0.000001253000.00000000
0.00000129571.00000003
0.000001302000.00000000
0.000001314000.00000000
0.000001453000.00000000
0.000001461000.00000000
0.0000015012070.00000004
0.000001514000.00000000
0.000001702560.00000000
0.000001711000.00000000
0.000001751000.00000000
0.00000177100000.00000000
0.00000186500.00000000
0.000001883500.00000000
0.000001914000.00000000
0.000001941000.00000000
0.000001997770.51389005
0.000002002151.00000000
0.00000207200.00000000
0.00000210500.00000001
0.0000021330000.00000000
0.000002211000.00000000
0.0000022250.00000000
0.000002253000.00000000
0.00000229571.00000003
0.000002302000.00000000
0.000002315525.02677041
0.000002542000.00000000
0.000002591000.00000000
0.000002702000.00000000
0.000002902000.00000000
0.000002951000.00000000
0.0000030034.00000000
0.000003221000.00000000
0.000003253000.00000000
0.000003301000.00000000
0.0000033340.00000000
0.000003581000.00000000
0.00000365131138.72255494
0.00000370530.00000000
0.00000380300.00000000
0.00000385500.00000000
0.000003981060.00000000
0.00000400554.50000000
0.000004061450.61909628
0.00000419150.00000000
0.000004251310.00000006
0.0000044023000.00000000
0.0000044430.00000000
0.00000457200.00000000
0.0000050012270.30000013
0.00000501200.00000009
0.000005065000.00000000
0.000005251000.00000000
0.0000055520.00000000
0.00000570299.99999999
0.0000060017.00000000
0.000006251000.00000000
0.000006454731.28858671
0.0000066620.00000000
0.0000067020.00000000
0.0000070014.50000000

Trade History

Amount (XMINE)Price (BTC)Total (BTC)
3091.899287070.000000040.00012368
5000.000000000.000000040.00020000
3283.096371520.000000040.00013132
3658.534235770.000000040.00014634
3711.420911300.000000040.00014846
1288.579088700.000000040.00005154
20665.009222110.000000050.00103325
3036.157889290.000000050.00015181
2108.284699280.000000050.00010541
2108.284699280.000000050.00010541
2124.833728090.000000050.00010624
2429.111524770.000000050.00012146
2442.094938930.000000050.00012210
2428.841883710.000000050.00012144
2430.616693490.000000050.00012153
1793.063872250.000000060.00010758
26060.477295900.000000050.00130302
18788.833768010.000000050.00093944
3229.527314100.000000050.00016148
3623.335524670.000000050.00018117
857.847425750.000000050.00004289
2428.498027470.000000050.00012142
713.654546780.000000050.00003568
2631.032632210.000000050.00013155
20001.000000030.000000050.00100005
4955.574184980.000000050.00024778
4331.011552130.000000050.00021655
4045.164554090.000000050.00020226
4954.574184960.000000060.00029727
989.012321460.000000060.00005934
1033.672222590.000000060.00006202
18075.842533330.000000050.00090379
4295.853697920.000000050.00021479
4386.945237460.000000050.00021935
9724.502326940.000000050.00048623
7145.794815170.000000050.00035729
5736.912766940.000000050.00028685
2438.259327710.000000050.00012191
2111.800476650.000000050.00010559
5489.537862680.000000050.00027448
2112.926417310.000000050.00010565
2112.926417310.000000050.00010565
2111.709241210.000000050.00010559
2111.709241210.000000050.00010559
635.498117100.000000050.00003177
2055.497392740.000000050.00010277
6351.218641750.000000050.00031756
916.666666660.000000060.00005500
5750.000000000.000000060.00034500
1750.000000000.000000060.00010500
2128.487666650.000000050.00010642
2711.721744440.000000050.00013559
3575.340526420.000000050.00017877
3310.921946520.000000050.00016555
10000.000000000.000000050.00050000
2060.000000420.000000050.00010300
10000.000000000.000000050.00050000
10000.000000000.000000050.00050000
40000.000000000.000000050.00200000
10000.000000000.000000050.00050000
7500.000000000.000000060.00045000
2500.000000000.000000060.00015000
2260.813483440.000000050.00011304
10000.000000000.000000050.00050000
6250.000000000.000000050.00031250
23990.000000000.000000050.00119950
42900.677571490.000000050.00214503
43668.228094700.000000050.00218341
36766.088096190.000000050.00183830
2610.603451620.000000050.00013053
23990.000000000.000000050.00119950
176196.814630180.000000050.00880984
97979.797718870.000000050.00489899
2020.202281130.000000050.00010101
2863.434755900.000000050.00014317
2136.565244100.000000050.00010683
2610.603451620.000000040.00010442
1350.817459680.000000040.00005403
25342.822353430.000000040.00101371
111309.523809500.000000040.00445238
5191.197000000.000000050.00025956
12000.000000000.000000050.00060000
173604.387788280.000000050.00868022
2592.426841900.000000050.00012962
9354.617711970.000000050.00046773
11001.170053920.000000050.00055006
700000.000000000.000000050.03500000
1000000.000000000.000000050.05000000
500000.000000000.000000050.02500000
35183.175862420.000000050.00175916
26700.000000000.000000050.00133500
50000.000000000.000000050.00250000
5000.000000000.000000050.00025000
500000.000000000.000000050.02500000
150000.000000000.000000050.00750000
20000.000000000.000000050.00100000
5298.877245500.000000050.00026494
2502.500000000.000000050.00012512
4208.398415300.000000050.00021042
4554.625721420.000000050.00022773
4871.583116850.000000040.00019486
25439.879746090.000000040.00101760
15529.548355940.000000040.00062118
383732.573315970.000000040.01534930
2000000.000000000.000000040.08000000
63249.293853130.000000040.00252997
26700.000000000.000000040.00106800
100000.000000000.000000040.00400000
3002.999999990.000000040.00012012
5000.000000000.000000040.00020000
5000.000000000.000000040.00020000
50000.000000000.000000040.00200000
500000.000000000.000000040.02000000
10655.333333330.000000040.00042621
166666.666666660.000000040.00666667
3500.000000000.000000040.00014000
5357.000000000.000000030.00016071
300000.000000000.000000030.00900000
5023.000000000.000000030.00015069
47595.500000000.000000030.00142786
94216.750886130.000000030.00282650
9066.000000000.000000030.00027198
50000.000000000.000000030.00150000
38819.758709040.000000030.00116459
100000.000000000.000000030.00300000
161180.241290960.000000030.00483541
25444.500000000.000000030.00076333
7499.999999990.000000030.00022500
500000.000000000.000000030.01500000
5000.000000000.000000030.00015000
796261.993267710.000000030.02388786
38077.096343760.000000030.00114231
8327.791090160.000000030.00024983
8327.791090160.000000030.00024983
4614.263393830.000000030.00013843
208486.953307660.000000020.00416974
5023.000000000.000000020.00010046
5000.000000000.000000020.00010000
3355.555555550.000000030.00010067
7904.203777090.000000020.00015808
35183.175861890.000000010.00035183
10000.000000000.000000010.00010000
520414.718299720.000000010.00520415
29488.500000000.000000020.00058977
18107.000000000.000000020.00036214
2000000.000000000.000000020.04000000
2000000.000000000.000000020.04000000
587466.429359470.000000020.01174933
292892.224232890.000000020.00585784
1119641.346407640.000000020.02239283